Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.830 -0.200 (-3.32%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.680 1.737 1.626 1.677 686,802 -0.04(-2.51%)
Sep 29, 2021 1.740 1.760 1.680 1.720 671,253 -0.02(-1.13%)
Sep 28, 2021 1.720 1.760 1.707 1.740 871,218 +0.02(+1.14%)
Sep 27, 2021 1.700 1.784 1.680 1.720 1,872,656 +0.14(+8.86%)
Sep 24, 2021 1.520 1.618 1.520 1.580 1,040,512 +0.10(+6.84%)
Sep 23, 2021 1.460 1.500 1.460 1.479 331,282 +0.05(+3.79%)
Sep 22, 2021 1.398 1.436 1.376 1.425 368,197 +0.08(+6.01%)
Sep 21, 2021 1.370 1.377 1.322 1.344 190,403 +0.00(+0.30%)
Sep 20, 2021 1.320 1.380 1.320 1.340 380,728 -0.08(-5.50%)
Sep 17, 2021 1.434 1.447 1.410 1.418 217,441 -0.04(-2.60%)
Sep 16, 2021 1.456 1.464 1.401 1.456 216,988 +0.00(+0.22%)
Sep 15, 2021 1.420 1.478 1.420 1.453 387,360 +0.03(+2.30%)
Sep 14, 2021 1.450 1.450 1.384 1.420 302,027 -0.03(-1.74%)
Sep 13, 2021 1.430 1.520 1.429 1.445 385,387 +0.00(+0.29%)
Sep 10, 2021 1.445 1.456 1.425 1.441 279,693 +0.00(+0.06%)
Sep 09, 2021 1.440 1.450 1.406 1.440 528,307 +0.00(+0.18%)
Sep 08, 2021 1.532 1.532 1.400 1.438 776,395 -0.09(-6.04%)
Sep 07, 2021 1.500 1.580 1.500 1.530 560,590 -0.07(-4.49%)
Sep 03, 2021 1.640 1.670 1.602 1.602 398,466 -0.04(-2.32%)
Sep 02, 2021 1.660 1.740 1.600 1.640 899,525 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.