Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

6.460 +0.630 (+10.81%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.140 1.180 1.080 1.100 1,380,263 -0.17(-13.39%)
Sep 29, 2020 1.318 1.400 1.224 1.270 701,397 -0.05(-3.66%)
Sep 28, 2020 1.297 1.380 1.290 1.318 276,949 -0.02(-1.48%)
Sep 25, 2020 1.300 1.358 1.300 1.338 346,650 -0.09(-6.43%)
Sep 24, 2020 1.349 1.431 1.280 1.430 512,761 -0.00(-0.28%)
Sep 23, 2020 1.440 1.460 1.400 1.434 385,461 -0.01(-0.42%)
Sep 22, 2020 1.442 1.468 1.420 1.440 271,144 -0.05(-3.42%)
Sep 21, 2020 1.478 1.526 1.400 1.491 383,602 -0.09(-5.93%)
Sep 18, 2020 1.524 1.700 1.524 1.585 837,100 -0.01(-0.44%)
Sep 17, 2020 1.578 1.600 1.531 1.592 154,249 -0.01(-0.50%)
Sep 16, 2020 1.620 1.700 1.600 1.600 422,386 -0.01(-0.49%)
Sep 15, 2020 1.516 1.639 1.492 1.608 272,804 +0.11(+7.14%)
Sep 14, 2020 1.519 1.540 1.380 1.501 322,948 +0.04(+2.72%)
Sep 11, 2020 1.500 1.560 1.438 1.461 128,750 -0.06(-3.89%)
Sep 10, 2020 1.543 1.543 1.480 1.520 197,544 -0.02(-1.40%)
Sep 09, 2020 1.480 1.576 1.470 1.542 279,051 +0.04(+2.77%)
Sep 08, 2020 1.460 1.540 1.400 1.500 710,045 -0.09(-5.66%)
Sep 04, 2020 1.620 1.630 1.426 1.590 628,050 +0.01(+0.63%)
Sep 03, 2020 1.600 1.740 1.560 1.580 618,404 -0.04(-2.47%)
Sep 02, 2020 1.660 1.700 1.540 1.620 589,846 -0.06(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.