Indicators

Flex Lng Ltd (NY: FLNG )

29.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.798	4.798	4.735	4.735	6,511	+0.00(+0.00%)
Sep 27, 2019	4.823	4.857	4.735	4.735	611	-0.05(-1.03%)
Sep 26, 2019	4.901	4.901	4.784	4.784	790	+0.04(+0.93%)
Sep 25, 2019	4.901	4.901	4.740	4.740	574	+0.02(+0.42%)
Sep 24, 2019	4.906	4.906	4.720	4.720	711	-0.04(-0.93%)
Sep 23, 2019	4.715	4.764	4.715	4.764	1,065	+0.00(+0.10%)
Sep 20, 2019	4.897	4.897	4.710	4.759	5,706	-0.14(-2.95%)
Sep 19, 2019	4.990	5.022	4.897	4.904	1,726	+0.03(+0.68%)
Sep 18, 2019	4.901	4.903	4.833	4.871	7,021	-0.03(-0.65%)
Sep 17, 2019	5.004	5.004	4.901	4.903	2,663	-0.02(-0.47%)
Sep 16, 2019	5.009	5.009	4.926	4.926	1,915	+0.02(+0.40%)
Sep 13, 2019	5.004	5.004	4.906	4.906	815	+0.00(+0.10%)
Sep 12, 2019	4.941	5.034	4.901	4.901	2,898	-0.13(-2.54%)
Sep 11, 2019	5.029	5.103	5.029	5.029	1,453	+0.09(+1.74%)
Sep 10, 2019	5.078	5.149	4.943	4.943	964	-0.07(-1.45%)
Sep 09, 2019	4.906	5.019	4.885	5.016	4,649	+0.18(+3.79%)
Sep 06, 2019	5.000	5.014	4.833	4.833	1,426	-0.08(-1.56%)
Sep 05, 2019	4.871	4.955	4.871	4.909	1,869	+0.10(+2.10%)
Sep 04, 2019	4.882	4.906	4.808	4.808	1,118	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.