Indicators

Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

44.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.14	29.14	29.14	29.14	2	+0.11(+0.37%)
Sep 27, 2019	29.03	29.03	29.03	29.03	100	-0.10(-0.34%)
Sep 26, 2019	29.12	29.13	29.07	29.13	1,773	-0.04(-0.15%)
Sep 25, 2019	29.15	29.18	29.00	29.18	1,891	+0.13(+0.46%)
Sep 24, 2019	29.04	29.04	29.03	29.04	3,596	-0.17(-0.57%)
Sep 23, 2019	29.13	29.21	29.13	29.21	1,120	-0.00(-0.00%)
Sep 20, 2019	29.21	29.21	29.21	29.21	300	-0.05(-0.17%)
Sep 19, 2019	29.26	29.26	29.26	29.26	2	+0.01(+0.04%)
Sep 18, 2019	29.22	29.25	29.22	29.25	1,701	+0.02(+0.05%)
Sep 17, 2019	29.24	29.25	29.20	29.23	3,948	+0.02(+0.06%)
Sep 16, 2019	29.26	29.26	29.21	29.22	4,763	-0.08(-0.28%)
Sep 13, 2019	29.28	29.32	29.28	29.30	9,900	-0.02(-0.07%)
Sep 12, 2019	29.19	29.32	29.19	29.32	4,788	+0.10(+0.34%)
Sep 11, 2019	29.14	29.22	29.14	29.22	1,230	+0.15(+0.53%)
Sep 10, 2019	29.08	29.08	29.01	29.07	1,013	-0.01(-0.03%)
Sep 09, 2019	29.12	29.12	29.08	29.08	359	-0.01(-0.03%)
Sep 06, 2019	29.05	29.13	29.04	29.09	1,500	+0.05(+0.16%)
Sep 05, 2019	29.21	29.21	29.00	29.04	845	+0.23(+0.81%)
Sep 04, 2019	28.71	28.81	28.71	28.80	2,905	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.