Indicators

EQT Corp (NY: EQT )

39.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.59	10.59	9.781	10.12	6,667,841	-0.56(-5.25%)
Sep 27, 2019	10.20	10.71	10.08	10.69	4,422,250	+0.31(+3.03%)
Sep 26, 2019	10.45	10.55	10.12	10.37	4,046,088	-0.26(-2.42%)
Sep 25, 2019	10.65	10.89	10.49	10.63	3,466,441	-0.10(-0.97%)
Sep 24, 2019	10.80	11.00	10.58	10.73	3,452,246	-0.20(-1.83%)
Sep 23, 2019	10.70	11.10	10.62	10.93	4,868,438	+0.03(+0.26%)
Sep 20, 2019	11.05	11.23	10.77	10.90	10,232,332	-0.05(-0.43%)
Sep 19, 2019	11.66	11.72	10.92	10.95	4,723,977	-0.70(-6.04%)
Sep 18, 2019	11.68	11.99	11.49	11.66	3,745,994	-0.18(-1.53%)
Sep 17, 2019	11.38	12.29	11.16	11.84	8,809,097	+0.27(+2.30%)
Sep 16, 2019	12.29	12.48	11.04	11.57	12,594,945	+0.00(+0.00%)
Sep 13, 2019	11.82	12.06	11.09	11.57	5,176,650	-0.12(-1.06%)
Sep 12, 2019	11.53	11.88	11.15	11.69	6,391,919	-0.04(-0.32%)
Sep 11, 2019	11.35	12.03	11.07	11.73	6,212,135	+0.49(+4.40%)
Sep 10, 2019	11.34	11.99	11.15	11.24	6,906,581	+0.06(+0.51%)
Sep 09, 2019	10.30	11.25	10.27	11.18	7,671,989	+1.02(+10.02%)
Sep 06, 2019	10.12	10.25	9.615	10.16	6,464,638	-0.21(-2.02%)
Sep 05, 2019	10.16	10.69	10.09	10.37	5,593,295	+0.30(+3.02%)
Sep 04, 2019	9.686	10.14	9.629	10.07	5,874,703	+0.53(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.