Indicators

EQT Corp (NY: EQT )

39.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.20	33.63	33.12	33.47	5,123,889	+0.09(+0.28%)
Sep 28, 2017	33.49	33.62	33.00	33.38	6,000,422	-0.11(-0.34%)
Sep 27, 2017	33.57	33.65	32.95	33.49	4,733,520	+0.17(+0.51%)
Sep 26, 2017	33.40	33.80	33.22	33.32	5,968,811	+0.26(+0.78%)
Sep 25, 2017	33.13	33.41	32.95	33.07	4,026,038	+0.10(+0.30%)
Sep 22, 2017	32.71	33.12	32.61	32.97	4,293,203	+0.22(+0.66%)
Sep 21, 2017	32.88	33.17	32.51	32.76	7,661,589	-0.34(-1.02%)
Sep 20, 2017	33.11	33.45	32.87	33.09	8,130,133	+0.20(+0.59%)
Sep 19, 2017	33.02	33.11	32.66	32.90	4,394,736	-0.10(-0.31%)
Sep 18, 2017	33.41	33.58	32.91	33.00	4,533,100	-0.28(-0.83%)
Sep 15, 2017	33.16	33.44	32.93	33.28	6,285,672	-0.01(-0.02%)
Sep 14, 2017	32.63	33.83	32.59	33.28	13,389,527	+0.90(+2.79%)
Sep 13, 2017	32.06	32.49	32.06	32.38	8,612,279	+0.45(+1.41%)
Sep 12, 2017	31.43	32.10	31.22	31.93	4,744,007	+0.64(+2.05%)
Sep 11, 2017	31.23	31.42	30.88	31.29	5,831,870	+0.16(+0.51%)
Sep 08, 2017	31.54	31.58	30.62	31.13	7,168,189	-0.74(-2.32%)
Sep 07, 2017	32.24	32.28	31.54	31.87	3,783,001	-0.42(-1.29%)
Sep 06, 2017	32.48	32.48	32.05	32.28	3,832,568	+0.12(+0.37%)
Sep 05, 2017	32.30	32.52	31.91	32.17	6,819,932	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.