Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.270 4.270 4.128 4.185 164,711 -0.08(-1.80%)
Sep 27, 2002 4.358 4.360 4.260 4.262 182,722 -0.09(-1.98%)
Sep 26, 2002 4.339 4.375 4.289 4.348 23,545,150 +0.02(+0.44%)
Sep 25, 2002 4.329 4.423 4.271 4.329 94,754 +0.02(+0.44%)
Sep 24, 2002 4.243 4.459 4.243 4.310 245,370 +0.07(+1.67%)
Sep 23, 2002 4.609 4.609 4.208 4.239 256,073 -0.37(-7.98%)
Sep 20, 2002 4.655 4.681 4.601 4.607 172,020 +0.01(+0.21%)
Sep 19, 2002 4.607 4.664 4.597 4.597 228,925 -0.01(-0.21%)
Sep 18, 2002 4.578 4.668 4.547 4.607 148,527 +0.03(+0.63%)
Sep 17, 2002 4.588 4.599 4.517 4.578 154,531 +0.04(+0.84%)
Sep 16, 2002 4.597 4.618 4.540 4.540 75,699 -0.07(-1.46%)
Sep 13, 2002 4.492 4.634 4.492 4.607 68,129 +0.11(+2.34%)
Sep 12, 2002 4.501 4.563 4.463 4.501 138,347 -0.02(-0.42%)
Sep 11, 2002 4.467 4.561 4.467 4.521 78,048 +0.07(+1.51%)
Sep 10, 2002 4.453 4.540 4.452 4.453 109,111 +0.00(+0.00%)
Sep 09, 2002 4.597 4.607 4.446 4.453 246,153 -0.09(-1.94%)
Sep 06, 2002 4.425 4.557 4.409 4.542 7,178,399 +0.12(+2.64%)
Sep 05, 2002 4.580 4.580 4.423 4.425 6,029,855 -0.16(-3.39%)
Sep 04, 2002 4.434 4.580 4.400 4.580 76,221 +0.16(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.