Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.35 +0.23 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.59	17.74	17.53	17.58	5,608,358	-0.00(-0.03%)
Sep 27, 2019	17.65	17.87	17.48	17.59	10,341,186	+0.11(+0.63%)
Sep 26, 2019	17.63	17.69	17.46	17.48	8,330,252	-0.22(-1.24%)
Sep 25, 2019	17.54	17.81	17.51	17.70	7,667,767	+0.16(+0.94%)
Sep 24, 2019	17.81	17.89	17.44	17.53	11,541,939	-0.30(-1.67%)
Sep 23, 2019	17.61	17.93	17.51	17.83	6,364,218	-0.00(-0.03%)
Sep 20, 2019	18.01	18.08	17.77	17.83	14,679,369	-0.14(-0.80%)
Sep 19, 2019	18.03	18.28	17.94	17.98	7,399,085	-0.22(-1.20%)
Sep 18, 2019	17.94	18.32	17.88	18.20	8,207,726	+0.10(+0.58%)
Sep 17, 2019	18.23	18.23	17.93	18.09	6,328,439	-0.28(-1.51%)
Sep 16, 2019	18.03	18.39	17.99	18.37	5,242,026	+0.06(+0.35%)
Sep 13, 2019	18.37	18.56	18.25	18.31	8,201,970	+0.23(+1.26%)
Sep 12, 2019	17.69	18.22	17.57	18.08	10,625,094	+0.08(+0.44%)
Sep 11, 2019	18.14	18.21	17.73	18.00	8,741,922	-0.03(-0.19%)
Sep 10, 2019	17.89	18.21	17.81	18.03	7,394,536	+0.28(+1.57%)
Sep 09, 2019	17.16	17.80	17.05	17.75	7,673,137	+0.79(+4.63%)
Sep 06, 2019	17.01	17.16	16.89	16.97	5,768,418	-0.03(-0.18%)
Sep 05, 2019	16.90	17.26	16.80	17.00	7,858,061	+0.47(+2.86%)
Sep 04, 2019	16.48	16.59	16.39	16.53	5,929,504	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.