Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.35 +0.23 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.56	18.73	18.46	18.51	9,832,890	-0.17(-0.92%)
Sep 27, 2018	18.92	18.97	18.64	18.68	7,451,212	-0.23(-1.22%)
Sep 26, 2018	19.36	19.36	18.88	18.91	8,277,192	-0.35(-1.82%)
Sep 25, 2018	19.47	19.49	19.25	19.26	5,526,352	-0.13(-0.67%)
Sep 24, 2018	19.61	19.74	19.33	19.39	6,441,265	-0.27(-1.39%)
Sep 21, 2018	19.74	19.76	19.58	19.67	10,651,204	-0.02(-0.12%)
Sep 20, 2018	19.51	19.76	19.47	19.69	6,276,291	+0.29(+1.51%)
Sep 19, 2018	19.13	19.48	19.09	19.40	6,963,243	+0.29(+1.53%)
Sep 18, 2018	19.17	19.26	19.03	19.10	7,074,596	-0.04(-0.20%)
Sep 17, 2018	19.32	19.32	19.12	19.14	5,134,451	-0.12(-0.62%)
Sep 14, 2018	19.13	19.43	19.07	19.26	7,540,070	+0.18(+0.93%)
Sep 13, 2018	19.44	19.46	19.01	19.09	11,403,498	-0.28(-1.46%)
Sep 12, 2018	19.67	19.80	19.30	19.37	9,185,485	-0.32(-1.63%)
Sep 11, 2018	19.55	19.80	19.52	19.69	10,329,327	+0.13(+0.66%)
Sep 10, 2018	19.74	19.74	19.52	19.56	4,048,134	-0.12(-0.61%)
Sep 07, 2018	19.85	19.85	19.58	19.68	7,374,615	-0.09(-0.44%)
Sep 06, 2018	19.93	20.00	19.71	19.77	5,443,281	-0.14(-0.70%)
Sep 05, 2018	19.79	20.00	19.74	19.91	7,922,298	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.