Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.889 4.961 4.880 4.898 133,687 +0.00(+0.00%)
Sep 29, 2022 5.014 5.014 4.844 4.898 255,125 -0.11(-2.14%)
Sep 28, 2022 4.844 5.050 4.844 5.005 278,219 +0.17(+3.51%)
Sep 27, 2022 4.889 4.952 4.800 4.835 104,431 +0.03(+0.56%)
Sep 26, 2022 4.916 4.979 4.782 4.809 220,779 -0.21(-4.10%)
Sep 23, 2022 5.327 5.355 4.987 5.014 177,901 -0.34(-6.34%)
Sep 22, 2022 5.515 5.515 5.336 5.354 104,290 -0.13(-2.44%)
Sep 21, 2022 5.551 5.622 5.488 5.488 76,667 -0.02(-0.32%)
Sep 20, 2022 5.631 5.631 5.497 5.506 97,825 -0.12(-2.07%)
Sep 19, 2022 5.461 5.649 5.452 5.622 66,445 +0.11(+1.94%)
Sep 16, 2022 5.604 5.604 5.497 5.515 66,113 -0.12(-2.06%)
Sep 15, 2022 5.658 5.720 5.613 5.631 49,015 -0.05(-0.94%)
Sep 14, 2022 5.676 5.711 5.649 5.685 34,602 +0.09(+1.60%)
Sep 13, 2022 5.702 5.747 5.574 5.595 43,521 -0.13(-2.19%)
Sep 12, 2022 5.720 5.783 5.685 5.720 56,640 +0.04(+0.79%)
Sep 09, 2022 5.595 5.685 5.595 5.676 42,873 +0.15(+2.75%)
Sep 08, 2022 5.559 5.559 5.506 5.524 64,847 -0.02(-0.32%)
Sep 07, 2022 5.506 5.577 5.479 5.542 72,610 -0.04(-0.64%)
Sep 06, 2022 5.613 5.631 5.559 5.577 39,660 +0.03(+0.48%)
Sep 02, 2022 5.577 5.627 5.524 5.551 41,473 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.