Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.33	16.46	16.12	16.16	585,386	-0.07(-0.43%)
Sep 28, 2023	15.92	16.34	15.88	16.23	621,759	+0.49(+3.11%)
Sep 27, 2023	15.82	16.12	15.51	15.74	392,389	+0.09(+0.58%)
Sep 26, 2023	15.75	15.98	15.60	15.65	873,724	-0.26(-1.63%)
Sep 25, 2023	15.49	16.06	15.84	15.91	527,648	+0.31(+1.99%)
Sep 22, 2023	15.75	15.94	15.54	15.60	530,612	-0.10(-0.64%)
Sep 21, 2023	15.96	16.36	15.47	15.70	981,163	-0.36(-2.24%)
Sep 20, 2023	16.58	16.67	15.99	16.06	819,995	-0.33(-2.01%)
Sep 19, 2023	16.66	16.75	16.25	16.39	860,394	-0.10(-0.61%)
Sep 18, 2023	16.52	16.73	16.34	16.49	857,462	-0.16(-0.96%)
Sep 15, 2023	16.68	17.06	16.42	16.65	5,544,429	+0.10(+0.60%)
Sep 14, 2023	16.71	16.78	16.39	16.55	691,695	+0.22(+1.35%)
Sep 13, 2023	16.28	16.79	16.20	16.33	772,557	+0.07(+0.43%)
Sep 12, 2023	16.41	16.60	16.06	16.26	822,581	-0.22(-1.33%)
Sep 11, 2023	16.87	16.98	16.41	16.48	468,571	-0.25(-1.49%)
Sep 08, 2023	16.81	17.04	16.41	16.73	602,243	-0.14(-0.83%)
Sep 07, 2023	17.93	18.14	16.77	16.87	942,791	-1.17(-6.49%)
Sep 06, 2023	17.78	18.20	17.50	18.04	593,231	+0.43(+2.44%)
Sep 05, 2023	17.12	17.69	17.00	17.61	583,147	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.