Indicators

Owens & Minor (NY: OMI )

17.40 +0.12 (+0.69%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.44	16.58	16.25	16.28	653,587	-0.10(-0.60%)
Sep 27, 2018	16.31	16.56	16.19	16.38	407,362	+0.09(+0.54%)
Sep 26, 2018	16.31	16.55	16.16	16.29	450,620	-0.01(-0.06%)
Sep 25, 2018	16.65	16.76	16.25	16.30	572,665	-0.28(-1.66%)
Sep 24, 2018	16.91	16.91	16.43	16.57	743,897	-0.34(-1.98%)
Sep 21, 2018	16.95	17.11	16.83	16.91	1,253,689	-0.09(-0.52%)
Sep 20, 2018	16.99	17.12	16.85	17.00	819,417	+0.10(+0.58%)
Sep 19, 2018	16.79	17.05	16.79	16.90	1,021,703	+0.08(+0.47%)
Sep 18, 2018	16.81	17.03	16.65	16.82	651,605	+0.01(+0.06%)
Sep 17, 2018	16.13	16.92	16.13	16.81	1,156,521	+0.74(+4.60%)
Sep 14, 2018	17.54	17.56	15.93	16.07	1,559,069	-1.42(-8.11%)
Sep 13, 2018	17.74	17.87	17.37	17.49	927,086	-0.17(-0.99%)
Sep 12, 2018	17.29	17.75	17.21	17.66	657,655	+0.40(+2.31%)
Sep 11, 2018	17.31	17.33	16.85	17.27	458,638	-0.07(-0.39%)
Sep 10, 2018	17.53	17.80	17.18	17.33	704,366	-0.17(-1.00%)
Sep 07, 2018	17.10	17.62	16.98	17.51	907,624	+0.42(+2.44%)
Sep 06, 2018	17.08	17.28	16.72	17.09	880,791	+0.00(+0.00%)
Sep 05, 2018	16.70	17.28	16.64	17.09	931,936	+0.42(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.