Indicators

Owens & Minor (NY: OMI )

17.28 -0.48 (-2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.24	28.70	28.12	28.56	593,350	+0.14(+0.49%)
Sep 27, 2013	28.46	28.47	28.31	28.42	530,905	-0.23(-0.81%)
Sep 26, 2013	28.46	28.84	28.46	28.65	372,120	+0.11(+0.38%)
Sep 25, 2013	28.77	28.79	28.43	28.55	361,270	-0.24(-0.83%)
Sep 24, 2013	29.08	29.15	28.75	28.79	297,387	-0.26(-0.88%)
Sep 23, 2013	28.78	29.16	28.38	29.04	827,950	+0.32(+1.12%)
Sep 20, 2013	29.02	29.22	28.70	28.72	933,603	-0.28(-0.97%)
Sep 19, 2013	28.90	29.07	28.83	29.00	494,371	+0.14(+0.49%)
Sep 18, 2013	29.09	29.09	28.59	28.86	378,318	-0.18(-0.63%)
Sep 17, 2013	28.80	29.08	28.69	29.04	209,130	+0.18(+0.63%)
Sep 16, 2013	29.08	29.04	28.80	28.86	267,372	-0.03(-0.11%)
Sep 13, 2013	28.77	28.89	28.56	28.89	425,317	+0.17(+0.60%)
Sep 12, 2013	28.80	28.87	28.14	28.72	240,974	+0.02(+0.09%)
Sep 11, 2013	28.61	28.76	28.48	28.70	223,608	+0.14(+0.49%)
Sep 10, 2013	28.34	28.56	28.20	28.56	249,745	+0.30(+1.07%)
Sep 09, 2013	28.03	28.30	27.88	28.25	250,725	+0.35(+1.26%)
Sep 06, 2013	27.86	28.12	27.32	27.90	395,679	+0.16(+0.56%)
Sep 05, 2013	27.84	28.06	27.74	27.74	515,644	-0.14(-0.50%)
Sep 04, 2013	27.82	28.24	27.75	27.88	655,455	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.