Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.06	24.14	23.94	23.96	600,846	-0.18(-0.73%)
Sep 27, 2012	24.13	24.15	23.94	24.14	498,612	+0.05(+0.20%)
Sep 26, 2012	24.27	24.36	24.04	24.09	574,899	-0.07(-0.30%)
Sep 25, 2012	24.49	24.54	24.06	24.16	1,564,915	-0.27(-1.12%)
Sep 24, 2012	24.40	24.68	24.35	24.43	964,124	-0.08(-0.33%)
Sep 21, 2012	24.45	24.66	24.26	24.51	1,723,780	+0.50(+2.07%)
Sep 20, 2012	23.77	24.14	23.74	24.02	1,228,979	+0.10(+0.40%)
Sep 19, 2012	23.68	24.06	23.61	23.92	947,474	+0.26(+1.08%)
Sep 18, 2012	23.53	23.84	23.41	23.66	861,269	+0.14(+0.61%)
Sep 17, 2012	23.37	23.63	23.12	23.52	759,029	+0.04(+0.17%)
Sep 14, 2012	23.21	23.53	23.13	23.48	745,437	+0.38(+1.63%)
Sep 13, 2012	22.84	23.21	22.68	23.10	1,179,899	+0.22(+0.95%)
Sep 12, 2012	22.73	22.92	22.68	22.89	538,089	+0.13(+0.56%)
Sep 11, 2012	22.68	22.87	22.64	22.76	406,803	+0.02(+0.07%)
Sep 10, 2012	22.48	22.80	22.43	22.74	658,442	+0.18(+0.78%)
Sep 07, 2012	22.74	22.77	22.55	22.57	629,737	-0.18(-0.77%)
Sep 06, 2012	22.84	23.01	22.69	22.74	773,695	+0.02(+0.10%)
Sep 05, 2012	22.53	22.84	22.47	22.72	593,645	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.