Indicators

Owens & Minor (NY: OMI )

17.37 -0.39 (-2.20%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.34	19.34	18.72	18.90	643,265	-0.49(-2.51%)
Sep 27, 2007	19.62	19.76	19.34	19.39	309,138	-0.15(-0.76%)
Sep 26, 2007	19.49	19.65	19.40	19.54	244,448	+0.19(+1.00%)
Sep 25, 2007	19.29	19.42	19.18	19.34	310,548	-0.04(-0.20%)
Sep 24, 2007	19.28	19.70	19.26	19.38	343,598	+0.13(+0.67%)
Sep 21, 2007	19.40	19.49	18.93	19.25	1,008,830	+0.02(+0.10%)
Sep 20, 2007	19.52	19.63	19.06	19.23	413,729	-0.33(-1.70%)
Sep 19, 2007	19.60	19.97	19.47	19.57	476,201	+0.27(+1.39%)
Sep 18, 2007	18.65	19.60	18.71	19.30	766,195	+0.65(+3.49%)
Sep 17, 2007	19.42	19.45	18.61	18.65	697,475	-0.78(-4.03%)
Sep 14, 2007	19.79	19.54	19.02	19.43	544,518	-0.36(-1.81%)
Sep 13, 2007	20.00	20.05	19.75	19.79	366,371	-0.17(-0.85%)
Sep 12, 2007	20.13	20.28	19.89	19.96	267,422	-0.26(-1.28%)
Sep 11, 2007	19.94	20.25	19.82	20.22	278,304	+0.34(+1.70%)
Sep 10, 2007	19.64	19.97	19.49	19.88	516,506	+0.45(+2.32%)
Sep 07, 2007	19.45	19.64	19.25	19.43	389,747	-0.31(-1.58%)
Sep 06, 2007	19.60	19.79	19.50	19.74	202,128	+0.14(+0.73%)
Sep 05, 2007	19.66	19.78	19.50	19.60	280,924	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.