Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.33 +0.10 (+0.48%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.69	10.72	10.64	10.66	365,319	-0.04(-0.34%)
Sep 27, 2018	10.73	10.73	10.67	10.70	520,822	-0.02(-0.19%)
Sep 26, 2018	10.68	10.74	10.64	10.72	365,961	+0.06(+0.54%)
Sep 25, 2018	10.77	10.78	10.66	10.66	282,781	-0.09(-0.83%)
Sep 24, 2018	10.84	10.86	10.74	10.75	615,170	-0.08(-0.72%)
Sep 21, 2018	10.81	10.87	10.77	10.83	726,812	+0.03(+0.29%)
Sep 20, 2018	10.62	10.81	10.60	10.80	577,232	+0.23(+2.18%)
Sep 19, 2018	10.72	10.75	10.57	10.57	881,811	-0.11(-1.03%)
Sep 18, 2018	10.62	10.69	10.60	10.68	738,222	+0.06(+0.59%)
Sep 17, 2018	10.58	10.66	10.56	10.61	796,594	+0.03(+0.30%)
Sep 14, 2018	10.49	10.60	10.49	10.58	919,609	+0.07(+0.65%)
Sep 13, 2018	10.35	10.54	10.30	10.51	752,633	+0.23(+2.24%)
Sep 12, 2018	10.24	10.29	10.18	10.28	516,578	+0.05(+0.45%)
Sep 11, 2018	10.26	10.26	10.21	10.24	266,366	-0.03(-0.25%)
Sep 10, 2018	10.28	10.29	10.23	10.26	311,666	+0.01(+0.05%)
Sep 07, 2018	10.27	10.31	10.24	10.26	374,707	-0.02(-0.15%)
Sep 06, 2018	10.27	10.31	10.22	10.27	328,184	+0.02(+0.20%)
Sep 05, 2018	10.28	10.30	10.15	10.25	494,871	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.