Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.35 +0.12 (+0.57%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.528 6.720 6.520 6.548 454,798 +0.08(+1.29%)
Sep 29, 2015 6.644 6.672 6.465 6.465 814,786 -0.17(-2.58%)
Sep 28, 2015 6.775 6.811 6.580 6.636 639,500 -0.16(-2.29%)
Sep 25, 2015 6.858 6.858 6.780 6.791 196,590 -0.04(-0.51%)
Sep 24, 2015 6.803 6.873 6.780 6.826 116,161 +0.00(+0.06%)
Sep 23, 2015 6.873 6.885 6.787 6.823 135,839 -0.03(-0.40%)
Sep 22, 2015 6.807 6.912 6.784 6.850 508,896 -0.01(-0.11%)
Sep 21, 2015 6.819 6.873 6.791 6.858 96,284 +0.04(+0.57%)
Sep 18, 2015 6.678 6.819 6.678 6.819 137,409 +0.08(+1.21%)
Sep 17, 2015 6.741 6.819 6.643 6.737 223,384 +0.02(+0.35%)
Sep 16, 2015 6.795 6.795 6.657 6.713 312,608 -0.05(-0.69%)
Sep 15, 2015 6.745 6.780 6.745 6.760 83,780 +0.00(+0.00%)
Sep 14, 2015 6.815 6.819 6.727 6.760 107,546 -0.01(-0.12%)
Sep 11, 2015 6.760 6.815 6.721 6.768 95,106 +0.00(+0.06%)
Sep 10, 2015 6.787 6.858 6.752 6.764 97,565 -0.05(-0.74%)
Sep 09, 2015 6.838 6.858 6.790 6.815 144,157 +0.00(+0.06%)
Sep 08, 2015 6.811 6.850 6.717 6.811 243,914 +0.01(+0.17%)
Sep 04, 2015 6.725 6.799 6.799 6.799 128,837 +0.06(+0.87%)
Sep 03, 2015 6.729 6.826 6.690 6.741 121,310 +0.05(+0.70%)
Sep 02, 2015 6.799 6.908 6.690 6.694 172,527 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.