Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.210 1.250 1.150 1.150 468,294 -0.06(-4.96%)
Sep 29, 2015 1.180 1.240 1.170 1.210 629,174 +0.03(+2.54%)
Sep 28, 2015 1.240 1.260 1.160 1.180 631,430 -0.07(-5.60%)
Sep 25, 2015 1.380 1.380 1.250 1.250 899,539 -0.12(-8.76%)
Sep 24, 2015 1.340 1.400 1.330 1.370 559,094 +0.05(+3.79%)
Sep 23, 2015 1.360 1.360 1.310 1.320 532,848 -0.03(-2.22%)
Sep 22, 2015 1.350 1.410 1.340 1.350 409,225 -0.05(-3.57%)
Sep 21, 2015 1.410 1.440 1.370 1.400 281,838 +0.00(+0.00%)
Sep 18, 2015 1.420 1.440 1.340 1.400 635,116 -0.05(-3.45%)
Sep 17, 2015 1.440 1.510 1.410 1.450 587,203 +0.03(+2.11%)
Sep 16, 2015 1.340 1.450 1.320 1.420 471,263 +0.11(+8.40%)
Sep 15, 2015 1.250 1.330 1.250 1.310 361,070 +0.06(+4.80%)
Sep 14, 2015 1.320 1.320 1.190 1.250 748,521 -0.08(-6.02%)
Sep 11, 2015 1.450 1.460 1.320 1.330 532,349 -0.14(-9.52%)
Sep 10, 2015 1.510 1.510 1.400 1.470 670,116 -0.04(-2.65%)
Sep 09, 2015 1.530 1.590 1.500 1.510 373,499 -0.02(-1.31%)
Sep 08, 2015 1.510 1.580 1.330 1.530 702,803 +0.04(+2.68%)
Sep 04, 2015 1.500 1.490 1.490 1.490 374,900 -0.05(-3.25%)
Sep 03, 2015 1.540 1.620 1.480 1.540 777,979 +0.00(+0.00%)
Sep 02, 2015 1.650 1.655 1.445 1.540 720,260 -0.10(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.