Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 44.17 44.26 43.02 43.19 1,960,926 -0.88(-1.99%)
Sep 29, 2021 44.08 44.52 43.87 44.06 1,462,674 -0.16(-0.36%)
Sep 28, 2021 45.33 45.51 44.18 44.22 2,115,641 -1.22(-2.68%)
Sep 27, 2021 43.77 46.10 43.67 45.44 2,808,852 +2.13(+4.92%)
Sep 24, 2021 43.21 43.52 43.06 43.31 1,152,789 +0.14(+0.32%)
Sep 23, 2021 42.64 43.37 42.64 43.17 1,620,468 +0.68(+1.60%)
Sep 22, 2021 42.10 42.90 41.89 42.49 1,791,466 +0.77(+1.85%)
Sep 21, 2021 42.16 42.62 41.55 41.72 1,703,725 -0.28(-0.67%)
Sep 20, 2021 41.94 42.28 41.44 42.00 1,955,663 -0.65(-1.53%)
Sep 17, 2021 43.02 43.17 42.29 42.65 3,278,760 -0.54(-1.25%)
Sep 16, 2021 43.27 43.53 43.03 43.19 1,461,092 -0.18(-0.41%)
Sep 15, 2021 43.32 43.51 42.79 43.37 1,494,308 -0.01(-0.02%)
Sep 14, 2021 43.63 43.67 42.99 43.38 1,595,615 -0.34(-0.77%)
Sep 13, 2021 42.82 44.32 42.68 43.71 1,644,468 +1.28(+3.01%)
Sep 10, 2021 43.36 43.58 42.41 42.43 1,645,192 -0.45(-1.04%)
Sep 09, 2021 42.50 43.04 41.92 42.88 2,451,627 -0.21(-0.50%)
Sep 08, 2021 42.69 43.28 42.29 43.10 1,447,578 +0.43(+1.00%)
Sep 07, 2021 43.54 43.63 42.62 42.67 1,858,843 -1.08(-2.47%)
Sep 03, 2021 43.89 43.98 43.46 43.75 904,815 -0.10(-0.23%)
Sep 02, 2021 44.08 44.37 43.60 43.85 839,635 -0.17(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.