Skip to main content

Molson Coors Brewing (NY: TAP )

55.26 -0.08 (-0.14%)
Streaming Delayed Price Updated: 12:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 30.61 30.81 30.16 30.52 2,668,408 +0.03(+0.09%)
Sep 29, 2020 31.61 32.06 30.50 30.50 4,152,227 -0.05(-0.15%)
Sep 28, 2020 30.24 30.61 29.88 30.54 2,017,336 +0.85(+2.85%)
Sep 25, 2020 29.90 30.20 29.28 29.70 2,589,404 -0.36(-1.21%)
Sep 24, 2020 29.99 30.27 29.20 30.06 3,945,790 -0.03(-0.09%)
Sep 23, 2020 30.81 31.07 30.09 30.09 3,102,975 -0.59(-1.93%)
Sep 22, 2020 30.50 30.90 30.48 30.68 2,409,564 +0.13(+0.42%)
Sep 21, 2020 30.81 30.91 30.09 30.55 4,086,844 -0.65(-2.10%)
Sep 18, 2020 31.82 32.05 31.00 31.21 5,485,677 -0.68(-2.14%)
Sep 17, 2020 31.35 31.92 30.89 31.89 2,333,438 +0.45(+1.45%)
Sep 16, 2020 31.55 32.06 31.38 31.43 2,717,693 +0.25(+0.79%)
Sep 15, 2020 31.61 31.78 30.85 31.19 4,109,439 -0.65(-2.06%)
Sep 14, 2020 32.13 32.30 31.74 31.84 1,858,659 -0.07(-0.23%)
Sep 11, 2020 32.38 32.41 31.46 31.91 3,086,153 -0.46(-1.43%)
Sep 10, 2020 34.35 34.35 32.25 32.38 3,695,791 -1.75(-5.12%)
Sep 09, 2020 34.56 34.93 34.10 34.12 2,666,158 -0.22(-0.64%)
Sep 08, 2020 34.77 34.97 34.13 34.34 2,001,803 -0.51(-1.46%)
Sep 04, 2020 34.75 35.10 34.19 34.85 1,802,721 +0.29(+0.84%)
Sep 03, 2020 34.83 35.21 34.22 34.56 2,571,669 +0.07(+0.21%)
Sep 02, 2020 33.81 34.59 33.69 34.49 1,740,431 +0.83(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.