Indicators

Regions Financial (NY: RF )

18.98 +0.05 (+0.29%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.82	12.04	11.82	11.96	12,929,607	+0.15(+1.26%)
Sep 28, 2017	11.85	11.91	11.73	11.82	14,093,556	-0.01(-0.07%)
Sep 27, 2017		11.93	11.67	11.82	16,307,024	+0.27(+2.31%)
Sep 26, 2017	11.39	11.60	11.37	11.56	16,380,639	+0.18(+1.59%)
Sep 25, 2017	11.29	11.44	11.29	11.38	14,600,610	+0.05(+0.42%)
Sep 22, 2017	11.27	11.34	11.23	11.33	13,856,347	-0.01(-0.07%)
Sep 21, 2017	11.18	11.36	11.18	11.34	12,158,705	+0.09(+0.84%)
Sep 20, 2017	11.10	11.27	10.94	11.24	20,142,452	+0.13(+1.13%)
Sep 19, 2017	11.00	11.13	10.98	11.12	16,046,016	+0.10(+0.93%)
Sep 18, 2017	10.85	11.07	10.82	11.01	15,942,786	+0.21(+1.96%)
Sep 15, 2017	10.74	10.82	10.72	10.80	17,364,878	+0.05(+0.44%)
Sep 14, 2017	10.79	10.91	10.74	10.76	17,454,406	-0.04(-0.36%)
Sep 13, 2017	10.74	10.87	10.72	10.79	14,672,365	+0.03(+0.29%)
Sep 12, 2017	10.67	10.89	10.65	10.76	15,022,030	+0.14(+1.33%)
Sep 11, 2017	10.56	10.72	10.51	10.62	16,925,026	+0.20(+1.96%)
Sep 08, 2017	10.32	10.52	10.32	10.42	15,612,430	+0.07(+0.68%)
Sep 07, 2017	10.61	10.69	10.23	10.35	14,160,376	-0.28(-2.66%)
Sep 06, 2017	10.70	10.73	10.59	10.63	12,472,178	-0.02(-0.15%)
Sep 05, 2017	11.04	11.04	10.61	10.64	18,179,742	-0.46(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.