Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.495 7.649 7.434 7.595 20,109,008 +0.15(+2.07%)
Sep 29, 2016 7.534 7.695 7.418 7.441 22,691,198 -0.12(-1.63%)
Sep 28, 2016 7.518 7.565 7.411 7.565 16,711,120 +0.09(+1.24%)
Sep 27, 2016 7.311 7.488 7.272 7.472 20,674,588 +0.12(+1.57%)
Sep 26, 2016 7.457 7.472 7.334 7.357 22,175,594 -0.17(-2.25%)
Sep 23, 2016 7.472 7.603 7.465 7.526 17,339,986 +0.01(+0.10%)
Sep 22, 2016 7.495 7.534 7.449 7.518 16,595,911 +0.07(+0.93%)
Sep 21, 2016 7.465 7.538 7.399 7.449 27,544,382 +0.02(+0.31%)
Sep 20, 2016 7.518 7.518 7.380 7.426 11,022,939 -0.01(-0.10%)
Sep 19, 2016 7.403 7.534 7.403 7.434 17,172,734 +0.08(+1.05%)
Sep 16, 2016 7.357 7.411 7.299 7.357 30,611,604 -0.05(-0.73%)
Sep 15, 2016 7.257 7.434 7.211 7.411 21,650,176 +0.08(+1.16%)
Sep 14, 2016 7.372 7.403 7.280 7.326 28,802,788 -0.07(-0.94%)
Sep 13, 2016 7.557 7.557 7.303 7.395 42,497,692 -0.24(-3.13%)
Sep 12, 2016 7.549 7.665 7.457 7.634 29,047,226 +0.07(+0.92%)
Sep 09, 2016 7.634 7.719 7.565 7.565 26,586,442 -0.08(-1.01%)
Sep 08, 2016 7.672 7.757 7.595 7.642 22,419,756 -0.02(-0.30%)
Sep 07, 2016 7.542 7.680 7.534 7.665 32,877,194 +0.10(+1.37%)
Sep 06, 2016 7.614 7.645 7.515 7.561 33,457,744 -0.03(-0.40%)
Sep 02, 2016 7.568 7.591 7.591 7.591 19,084,970 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.