Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.71 +0.05 (+0.29%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.290 7.333 7.217 7.261 19,720,598 -0.01(-0.20%)
Sep 29, 2014 7.232 7.326 7.225 7.275 14,387,831 -0.04(-0.59%)
Sep 26, 2014 7.290 7.348 7.275 7.319 17,599,478 +0.04(+0.60%)
Sep 25, 2014 7.340 7.355 7.239 7.275 15,774,595 -0.09(-1.18%)
Sep 24, 2014 7.355 7.390 7.275 7.362 19,564,126 +0.00(+0.00%)
Sep 23, 2014 7.456 7.499 7.362 7.362 15,907,962 -0.12(-1.55%)
Sep 22, 2014 7.565 7.572 7.463 7.478 19,715,108 -0.07(-0.96%)
Sep 19, 2014 7.673 7.688 7.507 7.550 21,765,350 -0.07(-0.95%)
Sep 18, 2014 7.550 7.688 7.536 7.622 29,936,896 +0.12(+1.54%)
Sep 17, 2014 7.384 7.601 7.369 7.507 35,382,604 +0.12(+1.67%)
Sep 16, 2014 7.398 7.467 7.377 7.384 16,903,070 -0.05(-0.68%)
Sep 15, 2014 7.456 7.499 7.384 7.434 20,411,520 -0.05(-0.68%)
Sep 12, 2014 7.456 7.536 7.434 7.485 34,142,996 +0.05(+0.68%)
Sep 11, 2014 7.333 7.442 7.333 7.434 17,476,056 +0.06(+0.78%)
Sep 10, 2014 7.203 7.398 7.196 7.377 23,749,014 +0.18(+2.51%)
Sep 09, 2014 7.275 7.296 7.196 7.196 16,769,534 -0.11(-1.48%)
Sep 08, 2014 7.282 7.311 7.246 7.304 10,403,380 +0.01(+0.10%)
Sep 05, 2014 7.282 7.304 7.210 7.296 10,503,950 +0.00(+0.00%)
Sep 04, 2014 7.311 7.383 7.296 7.296 15,121,077 +0.01(+0.20%)
Sep 03, 2014 7.354 7.390 7.268 7.282 25,340,924 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.