Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.98	20.98	20.60	20.68	4,107,982	-0.31(-1.47%)
Sep 27, 2007	20.86	20.99	20.74	20.98	2,444,884	+0.25(+1.18%)
Sep 26, 2007	20.84	21.00	20.51	20.74	4,133,647	+0.06(+0.31%)
Sep 25, 2007	20.82	21.21	20.61	20.68	6,796,257	-0.41(-1.93%)
Sep 24, 2007	21.34	21.49	20.95	21.08	4,656,930	-0.32(-1.47%)
Sep 21, 2007	22.13	22.21	21.35	21.40	7,653,756	-0.62(-2.80%)
Sep 20, 2007	22.51	22.55	21.91	22.02	5,175,168	-0.49(-2.18%)
Sep 19, 2007	22.78	22.90	22.38	22.51	4,987,724	-0.04(-0.16%)
Sep 18, 2007	21.73	22.57	21.41	22.54	6,088,427	+0.93(+4.32%)
Sep 17, 2007	21.45	21.71	21.32	21.61	3,283,420	+0.04(+0.16%)
Sep 14, 2007	21.50	21.62	21.28	21.57	3,623,197	-0.07(-0.32%)
Sep 13, 2007	21.64	21.84	21.53	21.64	4,286,411	+0.04(+0.19%)
Sep 12, 2007	21.48	21.74	21.34	21.60	3,635,098	-0.01(-0.07%)
Sep 11, 2007	21.31	21.74	21.24	21.62	4,337,114	+0.39(+1.85%)
Sep 10, 2007	21.46	21.51	20.94	21.22	4,534,593	-0.11(-0.53%)
Sep 07, 2007	21.59	21.59	21.26	21.33	4,355,793	-0.28(-1.30%)
Sep 06, 2007	21.52	21.66	21.28	21.62	3,191,025	+0.08(+0.39%)
Sep 05, 2007	21.83	21.91	21.45	21.53	3,902,519	-0.41(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.