Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.44	17.59	17.44	17.54	518,671	+0.06(+0.36%)
Sep 27, 2019	17.26	17.50	17.21	17.47	330,301	+0.12(+0.72%)
Sep 26, 2019	17.26	17.44	17.24	17.35	201,020	+0.03(+0.20%)
Sep 25, 2019	17.45	17.51	17.17	17.31	316,970	-0.16(-0.91%)
Sep 24, 2019	17.52	17.69	17.31	17.47	428,857	-0.05(-0.28%)
Sep 23, 2019	17.52	17.72	17.36	17.52	450,115	+0.18(+1.04%)
Sep 20, 2019	17.63	17.73	17.03	17.34	10,054,752	-0.31(-1.77%)
Sep 19, 2019	17.74	17.97	17.65	17.65	839,188	-0.07(-0.39%)
Sep 18, 2019	18.07	18.17	17.53	17.72	1,322,286	-0.40(-2.18%)
Sep 17, 2019	17.74	18.20	17.42	18.12	666,332	+0.40(+2.27%)
Sep 16, 2019	18.33	18.35	17.24	17.72	1,592,442	-0.19(-1.08%)
Sep 13, 2019	18.22	18.25	17.37	17.91	1,117,867	-0.41(-2.23%)
Sep 12, 2019	18.85	18.99	18.31	18.32	444,672	-0.62(-3.30%)
Sep 11, 2019	18.85	19.01	18.58	18.94	296,023	+0.15(+0.78%)
Sep 10, 2019	19.35	19.48	18.73	18.80	440,597	-0.56(-2.87%)
Sep 09, 2019	18.95	19.47	18.95	19.35	285,056	+0.40(+2.12%)
Sep 06, 2019	18.77	19.06	18.69	18.95	174,950	+0.07(+0.37%)
Sep 05, 2019	18.84	19.08	18.80	18.88	173,104	+0.15(+0.81%)
Sep 04, 2019	18.78	18.91	18.70	18.73	121,496	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.