Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.91	20.17	19.87	19.93	189,238	-0.08(-0.38%)
Sep 27, 2018	19.96	20.14	19.77	20.01	166,239	+0.15(+0.77%)
Sep 26, 2018	19.77	20.00	19.62	19.86	216,133	+0.08(+0.42%)
Sep 25, 2018	20.45	20.52	19.55	19.77	502,527	-1.05(-5.05%)
Sep 24, 2018	20.59	21.09	20.58	20.83	332,878	+0.20(+0.98%)
Sep 21, 2018	20.98	21.16	20.58	20.62	780,155	-0.36(-1.72%)
Sep 20, 2018	20.88	21.16	20.71	20.98	374,987	+0.11(+0.52%)
Sep 19, 2018	19.98	21.03	19.97	20.88	1,000,138	+0.81(+4.04%)
Sep 18, 2018	19.76	20.07	19.72	20.07	387,454	+0.39(+2.00%)
Sep 17, 2018	19.44	19.70	19.41	19.67	504,369	+0.23(+1.21%)
Sep 14, 2018	18.99	19.44	18.88	19.44	377,056	+0.55(+2.92%)
Sep 13, 2018	18.84	19.12	18.75	18.89	694,281	+0.06(+0.30%)
Sep 12, 2018	18.69	19.22	18.69	18.83	480,983	+0.15(+0.78%)
Sep 11, 2018	18.50	18.68	18.34	18.68	394,839	+0.20(+1.10%)
Sep 10, 2018	18.64	18.64	18.37	18.48	459,815	+0.01(+0.07%)
Sep 07, 2018	18.58	18.58	18.16	18.47	339,808	-0.09(-0.51%)
Sep 06, 2018	18.84	18.87	18.42	18.56	327,632	-0.26(-1.38%)
Sep 05, 2018	18.90	18.90	18.61	18.82	409,041	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.