Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.09	14.11	14.00	14.04	143,665	-0.10(-0.69%)
Sep 27, 2012	14.10	14.20	14.10	14.14	242,917	+0.05(+0.39%)
Sep 26, 2012	14.23	14.23	14.07	14.09	98,188	-0.11(-0.76%)
Sep 25, 2012	14.33	14.41	14.14	14.19	339,696	-0.14(-0.94%)
Sep 24, 2012	14.45	14.45	14.31	14.33	169,280	-0.03(-0.18%)
Sep 21, 2012	14.41	14.49	14.35	14.36	389,218	-0.08(-0.56%)
Sep 20, 2012	14.45	14.51	14.30	14.44	361,422	-0.08(-0.57%)
Sep 19, 2012	14.98	14.98	14.49	14.52	637,638	-0.46(-3.10%)
Sep 18, 2012	15.29	15.29	14.94	14.98	327,115	-0.27(-1.79%)
Sep 17, 2012	15.26	15.32	15.06	15.26	319,611	-0.07(-0.48%)
Sep 14, 2012	15.34	15.41	15.07	15.33	308,034	-0.10(-0.64%)
Sep 13, 2012	15.37	15.48	15.12	15.43	305,304	+0.06(+0.40%)
Sep 12, 2012	14.99	15.42	14.90	15.37	417,932	+0.01(+0.08%)
Sep 11, 2012	15.43	15.52	15.31	15.36	444,177	-0.01(-0.08%)
Sep 10, 2012	14.92	15.63	14.92	15.37	368,878	+0.28(+1.86%)
Sep 07, 2012	14.57	15.14	14.47	15.09	242,884	+0.42(+2.90%)
Sep 06, 2012	14.60	14.76	14.39	14.66	245,827	+0.19(+1.30%)
Sep 05, 2012	14.25	14.53	14.04	14.47	321,348	+0.17(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.