Indicators

Synnex Corp (NY: SNX )

129.54 +0.24 (+0.19%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.24	10.62	10.11	10.40	748,153	-0.23(-2.21%)
Sep 28, 2006	10.74	10.74	10.56	10.64	176,973	-0.11(-1.05%)
Sep 27, 2006	10.37	10.80	10.36	10.75	494,860	+0.31(+2.94%)
Sep 26, 2006	10.32	10.47	10.19	10.44	420,753	+0.10(+0.96%)
Sep 25, 2006	10.36	10.58	10.10	10.34	703,910	-0.01(-0.13%)
Sep 22, 2006	10.89	11.05	10.13	10.36	951,672	-0.04(-0.35%)
Sep 21, 2006	10.22	10.39	9.990	10.39	524,061	+0.27(+2.63%)
Sep 20, 2006	9.787	10.21	9.787	10.13	400,401	+0.41(+4.19%)
Sep 19, 2006	9.773	9.773	9.511	9.719	188,697	-0.05(-0.56%)
Sep 18, 2006	9.669	9.850	9.583	9.773	137,375	-0.02(-0.18%)
Sep 15, 2006	9.818	9.850	9.742	9.791	187,370	-0.01(-0.14%)
Sep 14, 2006	9.719	9.809	9.629	9.805	171,442	+0.02(+0.18%)
Sep 13, 2006	9.719	9.787	9.561	9.787	187,149	+0.07(+0.70%)
Sep 12, 2006	9.511	9.719	9.461	9.719	116,802	+0.25(+2.67%)
Sep 11, 2006	9.479	9.534	9.357	9.466	133,172	-0.06(-0.62%)
Sep 08, 2006	9.484	9.583	9.443	9.525	152,860	+0.01(+0.14%)
Sep 07, 2006	9.525	9.665	9.443	9.511	135,163	-0.06(-0.61%)
Sep 06, 2006	9.900	9.959	9.525	9.570	417,213	-0.38(-3.77%)
Sep 05, 2006	9.796	10.01	9.742	9.945	200,200	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.