Indicators

Sun Communities (NY: SUI )

118.30 -4.12 (-3.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.05	31.46	30.53	30.81	201,987	-0.51(-1.64%)
Sep 27, 2013	31.76	32.20	31.26	31.32	146,193	-0.56(-1.75%)
Sep 26, 2013	31.94	32.30	31.61	31.88	268,267	+0.11(+0.34%)
Sep 25, 2013	32.06	32.29	31.71	31.77	180,584	-0.14(-0.42%)
Sep 24, 2013	32.25	32.35	31.90	31.90	140,814	-0.34(-1.06%)
Sep 23, 2013	32.29	32.73	32.18	32.25	130,743	-0.19(-0.59%)
Sep 20, 2013	32.96	33.21	32.36	32.44	314,849	-0.59(-1.79%)
Sep 19, 2013	32.92	33.22	32.80	33.03	344,900	+0.19(+0.57%)
Sep 18, 2013	32.21	33.03	31.97	32.84	521,909	+0.69(+2.15%)
Sep 17, 2013	31.97	32.33	31.82	32.15	168,197	+0.08(+0.24%)
Sep 16, 2013	32.64	32.28	31.91	32.08	292,759	-0.07(-0.22%)
Sep 13, 2013	32.20	32.49	31.94	32.15	198,262	+0.09(+0.29%)
Sep 12, 2013	32.45	32.78	31.98	32.05	86,927	-0.38(-1.19%)
Sep 11, 2013	31.89	32.44	31.86	32.44	153,060	+0.53(+1.65%)
Sep 10, 2013	32.35	32.43	31.68	31.91	187,526	-0.20(-0.62%)
Sep 09, 2013	31.03	32.11	30.97	32.11	167,691	+1.19(+3.85%)
Sep 06, 2013	30.61	31.11	30.51	30.92	125,065	+0.58(+1.90%)
Sep 05, 2013	30.49	30.49	30.18	30.34	192,231	-0.11(-0.35%)
Sep 04, 2013	30.09	30.46	30.04	30.45	257,626	+0.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.