Skip to main content

Telephone and Data Systems (NY: TDS )

19.18 +0.00 (+0.03%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.91 15.95 15.46 15.59 956,127 -0.30(-1.86%)
Sep 29, 2020 16.11 16.11 15.83 15.88 799,760 -0.19(-1.16%)
Sep 28, 2020 15.92 16.09 15.89 16.07 778,769 +0.34(+2.15%)
Sep 25, 2020 15.48 15.81 15.36 15.73 814,579 +0.12(+0.76%)
Sep 24, 2020 15.79 15.90 15.50 15.61 760,619 -0.17(-1.07%)
Sep 23, 2020 16.34 16.38 15.75 15.78 827,968 -0.56(-3.41%)
Sep 22, 2020 16.46 16.72 16.25 16.34 862,543 -0.05(-0.31%)
Sep 21, 2020 16.82 16.93 16.23 16.39 892,292 -0.70(-4.10%)
Sep 18, 2020 17.20 17.44 16.82 17.09 2,655,042 -0.03(-0.20%)
Sep 17, 2020 17.08 17.27 16.93 17.12 888,210 -0.23(-1.32%)
Sep 16, 2020 17.21 17.72 17.17 17.35 767,043 +0.14(+0.79%)
Sep 15, 2020 17.47 17.52 17.01 17.22 738,840 -0.25(-1.45%)
Sep 14, 2020 18.19 18.25 17.46 17.47 999,092 -0.64(-3.52%)
Sep 11, 2020 18.30 18.30 18.04 18.11 457,935 -0.13(-0.74%)
Sep 10, 2020 18.77 18.80 18.21 18.24 437,659 -0.39(-2.11%)
Sep 09, 2020 18.57 18.76 18.41 18.64 619,947 +0.25(+1.37%)
Sep 08, 2020 18.67 18.71 18.25 18.38 479,524 -0.49(-2.62%)
Sep 04, 2020 19.15 19.32 18.64 18.88 577,459 -0.27(-1.40%)
Sep 03, 2020 19.63 19.69 19.08 19.15 556,308 -0.43(-2.18%)
Sep 02, 2020 19.12 19.61 19.12 19.57 525,960 +0.38(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.