Indicators

Nabors Industries (NY: NBR )

65.14 -2.60 (-3.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	680.45	683.39	672.67	674.99	103,930	-15.13(-2.19%)
Sep 27, 2013	685.91	692.22	677.93	690.12	71,011	-0.42(-0.06%)
Sep 26, 2013	690.12	696.84	684.65	690.54	65,277	+2.94(+0.43%)
Sep 25, 2013	685.91	702.73	685.48	687.60	73,636	+4.20(+0.62%)
Sep 24, 2013	679.61	692.64	673.73	683.39	86,172	+4.62(+0.68%)
Sep 23, 2013	683.39	686.75	677.93	678.77	60,437	-8.83(-1.28%)
Sep 20, 2013	693.48	696.00	679.40	687.60	214,856	-3.78(-0.55%)
Sep 19, 2013	693.48	698.10	688.44	691.38	61,035	+0.00(+0.00%)
Sep 18, 2013	680.45	696.21	674.57	691.38	71,495	+12.19(+1.79%)
Sep 17, 2013	683.81	686.34	677.51	679.19	63,577	-5.04(-0.74%)
Sep 16, 2013	691.80	693.69	680.87	684.23	77,505	-3.78(-0.55%)
Sep 13, 2013	684.65	689.70	677.93	688.02	60,656	+1.26(+0.18%)
Sep 12, 2013	689.70	693.48	682.55	686.75	71,262	-2.10(-0.31%)
Sep 11, 2013	689.28	689.70	672.47	688.86	89,274	-0.84(-0.12%)
Sep 10, 2013	685.49	690.96	678.77	689.70	63,616	+5.04(+0.74%)
Sep 09, 2013	672.88	685.49	672.88	684.65	61,081	+13.87(+2.07%)
Sep 06, 2013	678.35	682.34	668.26	670.78	64,478	-7.57(-1.12%)
Sep 05, 2013	657.75	683.81	657.75	678.35	100,434	+23.12(+3.53%)
Sep 04, 2013	645.15	657.34	639.26	655.23	108,038	+8.83(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.