Indicators

Proto Labs Inc (NY: PRLB )

31.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.87	33.88	32.80	33.82	177,658	+0.81(+2.45%)
Sep 27, 2012	33.23	33.50	32.82	33.01	239,834	-0.56(-1.67%)
Sep 26, 2012	33.67	33.94	33.14	33.57	70,014	-0.16(-0.47%)
Sep 25, 2012	33.50	34.33	33.24	33.73	170,055	+0.26(+0.78%)
Sep 24, 2012	33.76	33.76	32.80	33.47	56,256	+0.07(+0.21%)
Sep 21, 2012	33.66	33.85	33.09	33.40	148,274	+0.11(+0.33%)
Sep 20, 2012	32.61	33.44	32.37	33.29	213,826	+0.48(+1.46%)
Sep 19, 2012	33.39	33.39	32.56	32.81	110,626	+0.10(+0.31%)
Sep 18, 2012	32.71	32.75	32.55	32.71	41,015	+0.06(+0.18%)
Sep 17, 2012	32.75	32.85	32.50	32.65	58,965	-0.03(-0.09%)
Sep 14, 2012	32.75	32.95	32.43	32.68	136,632	-0.11(-0.34%)
Sep 13, 2012	31.01	32.94	31.01	32.79	293,291	+0.50(+1.55%)
Sep 12, 2012	32.36	32.90	31.71	32.29	144,587	-0.01(-0.03%)
Sep 11, 2012	32.58	32.76	32.02	32.30	178,961	-0.20(-0.62%)
Sep 10, 2012	32.43	32.90	32.36	32.50	144,849	+0.11(+0.34%)
Sep 07, 2012	31.38	33.04	31.35	32.39	336,739	+1.14(+3.65%)
Sep 06, 2012	30.54	31.50	30.36	31.25	169,690	+0.90(+2.97%)
Sep 05, 2012	30.78	31.00	30.33	30.35	272,350	-0.44(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.