Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.30	23.30	23.13	23.17	1,088,363	-0.15(-0.66%)
Sep 27, 2019	23.39	23.50	23.18	23.32	984,272	-0.02(-0.09%)
Sep 26, 2019	23.33	23.36	23.17	23.34	1,176,823	+0.11(+0.47%)
Sep 25, 2019	22.88	23.26	22.78	23.23	1,507,306	+0.18(+0.80%)
Sep 24, 2019	23.33	23.33	23.00	23.05	1,023,921	-0.23(-1.01%)
Sep 23, 2019	23.22	23.36	23.20	23.28	670,638	-0.12(-0.50%)
Sep 20, 2019	23.30	23.44	23.17	23.40	1,390,251	+0.11(+0.47%)
Sep 19, 2019	23.73	23.79	23.28	23.29	938,787	-0.31(-1.31%)
Sep 18, 2019	23.79	23.83	23.43	23.60	705,356	-0.22(-0.92%)
Sep 17, 2019	23.38	23.82	23.33	23.82	1,456,992	+0.31(+1.31%)
Sep 16, 2019	23.41	23.69	23.34	23.51	786,065	-0.01(-0.03%)
Sep 13, 2019	23.76	23.88	23.49	23.52	3,390,424	-0.19(-0.80%)
Sep 12, 2019	23.73	23.80	23.57	23.71	1,251,781	+0.21(+0.91%)
Sep 11, 2019	23.58	23.65	23.41	23.50	1,316,528	+0.15(+0.66%)
Sep 10, 2019	23.25	23.52	23.12	23.34	913,114	-0.03(-0.13%)
Sep 09, 2019	23.36	23.63	23.30	23.37	996,739	+0.12(+0.50%)
Sep 06, 2019	23.21	23.41	23.14	23.25	914,064	+0.34(+1.47%)
Sep 05, 2019	22.99	23.23	22.89	22.92	3,203,718	+0.29(+1.30%)
Sep 04, 2019	22.41	22.62	22.38	22.62	995,230	+0.64(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.