Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.33	29.46	29.01	29.46	4,156,436	+0.37(+1.26%)
Sep 29, 2010	29.00	29.21	28.94	29.09	2,890,732	+0.12(+0.40%)
Sep 28, 2010	28.80	29.08	28.55	28.98	2,684,570	+0.27(+0.93%)
Sep 27, 2010	28.55	28.83	28.45	28.71	3,122,737	+0.30(+1.07%)
Sep 24, 2010	28.61	28.81	28.41	28.41	3,593,749	+0.01(+0.02%)
Sep 23, 2010	28.23	28.72	28.15	28.40	4,110,136	+0.04(+0.14%)
Sep 22, 2010	28.37	28.56	28.24	28.36	3,505,584	+0.14(+0.50%)
Sep 21, 2010	28.28	28.35	28.04	28.22	3,498,471	-0.06(-0.21%)
Sep 20, 2010	28.15	28.34	27.99	28.28	2,476,640	+0.27(+0.96%)
Sep 17, 2010	28.01	28.31	27.95	28.01	3,060,653	-0.15(-0.52%)
Sep 15, 2010	28.05	28.21	27.96	28.16	2,262,716	-0.03(-0.10%)
Sep 14, 2010	28.25	28.45	28.09	28.18	2,017,327	-0.04(-0.12%)
Sep 13, 2010	27.97	28.25	27.82	28.22	3,107,739	+0.62(+2.26%)
Sep 10, 2010	27.55	27.60	27.46	27.60	1,608,457	+0.12(+0.42%)
Sep 09, 2010	27.68	27.70	27.36	27.48	2,172,750	+0.02(+0.06%)
Sep 08, 2010	27.54	27.63	27.40	27.46	2,553,292	+0.18(+0.66%)
Sep 07, 2010	27.43	27.51	27.22	27.28	4,251,081	-0.36(-1.29%)
Sep 03, 2010	27.84	27.91	27.57	27.64	4,007,238	+0.15(+0.55%)
Sep 02, 2010	27.28	27.49	27.24	27.49	857	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.