Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.47 -0.31 (-1.25%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.680 7.730 7.643 7.696 225,324 +0.02(+0.25%)
Sep 29, 2004 7.621 7.676 7.603 7.676 73,361 +0.08(+1.06%)
Sep 28, 2004 7.506 7.597 7.506 7.596 63,754 +0.09(+1.21%)
Sep 27, 2004 7.572 7.572 7.506 7.506 65,501 -0.03(-0.46%)
Sep 24, 2004 7.488 7.651 7.488 7.540 619,204 +0.04(+0.57%)
Sep 23, 2004 7.477 7.498 7.449 7.498 186,896 +0.04(+0.52%)
Sep 22, 2004 7.619 7.637 7.459 7.459 327,506 -0.19(-2.44%)
Sep 21, 2004 7.548 7.646 7.548 7.645 475,102 +0.07(+0.95%)
Sep 20, 2004 7.603 7.621 7.564 7.573 186,023 +0.07(+0.88%)
Sep 17, 2004 7.393 7.533 7.393 7.507 142,355 +0.09(+1.21%)
Sep 16, 2004 7.391 7.417 7.370 7.417 42,794 +0.08(+1.06%)
Sep 15, 2004 7.271 7.358 7.271 7.340 502,175 +0.01(+0.17%)
Sep 14, 2004 7.282 7.443 7.253 7.327 66,374 +0.00(+0.05%)
Sep 13, 2004 7.259 7.328 7.259 7.324 116,155 +0.05(+0.74%)
Sep 10, 2004 7.247 7.271 7.216 7.270 32,313 +0.02(+0.33%)
Sep 09, 2004 7.238 7.275 7.209 7.246 116,155 +0.02(+0.30%)
Sep 08, 2004 7.237 7.277 7.224 7.224 40,174 +0.00(+0.05%)
Sep 07, 2004 7.172 7.328 7.172 7.220 82,094 +0.08(+1.06%)
Sep 03, 2004 7.201 7.201 7.145 7.145 116,155 -0.06(-0.79%)
Sep 02, 2004 7.157 7.202 7.133 7.202 55,894 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.