Indicators

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.49	38.59	38.48	38.54	13,201	-0.14(-0.36%)
Sep 26, 2013	38.66	38.69	38.55	38.68	8,981	+0.25(+0.64%)
Sep 25, 2013	38.53	38.53	38.35	38.43	18,226	+0.05(+0.14%)
Sep 24, 2013	38.40	38.50	38.32	38.38	6,866	+0.09(+0.24%)
Sep 23, 2013	38.39	38.39	38.14	38.29	18,101	+0.03(+0.09%)
Sep 20, 2013	38.59	38.59	38.25	38.25	17,133	-0.61(-1.57%)
Sep 19, 2013	39.09	39.09	38.73	38.86	22,678	-0.06(-0.14%)
Sep 18, 2013	37.96	39.03	37.88	38.92	14,230	+1.03(+2.72%)
Sep 17, 2013	37.96	37.97	37.82	37.89	23,923	-0.05(-0.14%)
Sep 16, 2013	37.62	38.06	37.90	37.94	12,861	+0.32(+0.84%)
Sep 13, 2013	37.44	37.63	37.43	37.62	17,292	+0.21(+0.55%)
Sep 12, 2013	37.49	37.53	37.41	37.42	5,642	-0.30(-0.79%)
Sep 11, 2013	37.53	37.72	37.47	37.72	50,250	+0.04(+0.10%)
Sep 10, 2013	37.56	37.69	37.50	37.68	14,029	+0.37(+0.99%)
Sep 09, 2013	36.87	37.31	36.87	37.31	181,010	+0.70(+1.91%)
Sep 06, 2013	36.38	36.69	36.33	36.61	13,327	+0.25(+0.69%)
Sep 05, 2013	36.31	36.42	36.26	36.36	5,547	+0.03(+0.08%)
Sep 04, 2013	36.11	36.47	36.11	36.33	20,053	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.