Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.39	23.43	23.32	23.38	12,644	-0.07(-0.31%)
Sep 26, 2013	23.32	23.45	23.30	23.45	14,616	+0.08(+0.36%)
Sep 25, 2013	23.45	23.60	23.33	23.37	6,847	-0.06(-0.25%)
Sep 24, 2013	23.36	23.55	23.26	23.43	15,354	+0.09(+0.38%)
Sep 23, 2013	23.19	23.38	23.19	23.34	5,732	-0.02(-0.07%)
Sep 20, 2013	23.35	23.38	23.27	23.36	24,578	+0.06(+0.24%)
Sep 19, 2013	23.37	23.37	23.19	23.30	23,220	+0.01(+0.03%)
Sep 18, 2013	23.08	23.35	22.92	23.29	11,930	+0.34(+1.49%)
Sep 17, 2013	22.74	23.01	22.74	22.95	27,358	+0.13(+0.57%)
Sep 16, 2013	22.73	22.95	22.74	22.82	16,848	+0.09(+0.39%)
Sep 13, 2013	22.78	22.82	22.72	22.73	12,821	-0.01(-0.03%)
Sep 12, 2013	22.84	22.84	22.68	22.74	22,732	-0.15(-0.64%)
Sep 11, 2013	22.80	22.91	22.70	22.89	50,753	+0.20(+0.90%)
Sep 10, 2013	22.73	22.75	22.60	22.68	21,208	+0.16(+0.72%)
Sep 09, 2013	22.38	22.55	22.37	22.52	205,309	+0.27(+1.21%)
Sep 06, 2013	22.10	22.34	21.98	22.25	29,137	-0.05(-0.21%)
Sep 05, 2013	22.28	22.30	22.18	22.30	5,827	+0.15(+0.69%)
Sep 04, 2013	22.14	22.22	22.14	22.14	11,716	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.