Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.75	17.75	17.75	17.75	448	+0.01(+0.05%)
Sep 27, 2012	17.82	17.82	17.74	17.74	41,021	+0.12(+0.69%)
Sep 26, 2012	17.59	17.68	17.53	17.62	4,401	-0.22(-1.23%)
Sep 25, 2012	17.95	18.01	17.83	17.84	12,610	-0.13(-0.73%)
Sep 24, 2012	18.02	18.05	17.97	17.97	3,428	-0.03(-0.18%)
Sep 21, 2012	18.05	18.05	17.99	18.01	4,580	+0.05(+0.25%)
Sep 20, 2012	17.96	17.98	17.91	17.96	1,834	-0.13(-0.70%)
Sep 19, 2012	18.09	18.09	18.09	18.09	276	-0.01(-0.04%)
Sep 18, 2012	18.05	18.10	18.05	18.10	1,037	+0.01(+0.06%)
Sep 17, 2012	18.17	18.17	18.08	18.08	1,110	-0.27(-1.46%)
Sep 14, 2012	18.23	18.35	18.23	18.35	623	+0.31(+1.70%)
Sep 13, 2012	18.14	18.18	18.05	18.05	2,015	+0.33(+1.84%)
Sep 12, 2012	17.79	17.79	17.72	17.72	671	+0.08(+0.46%)
Sep 10, 2012		17.64	17.64	17.64	0	-0.04(-0.23%)
Sep 07, 2012	17.68	17.68	17.68	17.68	3,927	+0.62(+3.63%)
Sep 05, 2012		17.06	17.06	17.06	0	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.