Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 13.75 13.75 13.75 13.75 0 +0.08(+0.60%)
Sep 28, 2011 13.66 13.67 13.63 13.67 4,909 +0.33(+2.44%)
Sep 23, 2011 13.35 13.35 13.35 13.35 0 +0.15(+1.11%)
Sep 22, 2011 13.28 13.28 13.11 13.20 25,313 -0.64(-4.63%)
Sep 21, 2011 14.06 14.06 13.84 13.84 4,032 -0.82(-5.57%)
Sep 16, 2011 14.66 14.66 14.66 0 +0.05(+0.33%)
Sep 14, 2011 14.61 14.61 14.61 14.61 0 +0.44(+3.11%)
Sep 13, 2011 14.17 14.17 14.17 14.17 1,227 +0.29(+2.05%)
Sep 09, 2011 13.88 13.88 13.88 13.88 0 -0.66(-4.54%)
Sep 08, 2011 14.54 14.54 14.54 14.54 171 +0.12(+0.85%)
Sep 07, 2011 14.28 14.42 14.27 14.42 3,813 -0.22(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.