Indicators

Midcap Growth Alphadex Fund FT (NY: FNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.28	19.45	19.28	19.45	2,072	+0.01(+0.05%)
Sep 27, 2012	19.31	19.49	19.27	19.44	11,574	+0.18(+0.94%)
Sep 26, 2012	19.29	19.29	19.13	19.26	4,752	-0.03(-0.15%)
Sep 25, 2012	19.55	19.57	19.29	19.29	18,968	-0.30(-1.55%)
Sep 24, 2012	19.52	19.59	19.52	19.59	2,759	+0.01(+0.05%)
Sep 21, 2012	19.69	19.69	19.58	19.58	2,780	+0.02(+0.09%)
Sep 20, 2012	19.53	19.56	19.52	19.56	1,488	-0.14(-0.72%)
Sep 19, 2012	19.73	19.74	19.66	19.71	21,827	+0.04(+0.19%)
Sep 18, 2012	19.66	19.67	19.66	19.67	830	+0.01(+0.05%)
Sep 17, 2012	19.82	19.82	19.66	19.66	2,299	-0.25(-1.25%)
Sep 14, 2012	19.81	19.92	19.81	19.91	4,773	+0.18(+0.92%)
Sep 13, 2012	19.58	19.79	19.58	19.73	15,738	+0.14(+0.73%)
Sep 12, 2012	19.63	19.69	19.58	19.58	1,512	-0.05(-0.24%)
Sep 11, 2012	19.63	19.63	19.63	19.63	576	+0.00(+0.00%)
Sep 10, 2012	19.71	19.71	19.62	19.63	1,806	-0.06(-0.29%)
Sep 07, 2012	19.81	19.81	19.69	19.69	3,100	+0.00(+0.00%)
Sep 06, 2012	19.69	19.69	19.69	19.69	209	+0.39(+2.03%)
Sep 05, 2012	19.34	19.38	19.30	19.30	5,163	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.