Indicators

Brazil Alphadex Fund FT (NY: FBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.78	10.78	10.72	10.72	676	-0.20(-1.86%)
Sep 27, 2012	10.92	10.92	10.83	10.92	46,683	+0.12(+1.09%)
Sep 26, 2012	10.74	10.80	10.74	10.80	2,441	-0.13(-1.17%)
Sep 25, 2012	10.97	10.97	10.86	10.93	5,711	-0.04(-0.39%)
Sep 24, 2012	11.00	11.01	10.94	10.97	6,359	-0.03(-0.24%)
Sep 20, 2012		11.00	11.00	11.00	0	-0.07(-0.66%)
Sep 19, 2012	11.11	11.14	11.01	11.07	5,064	+0.03(+0.30%)
Sep 18, 2012	11.04	11.04	11.04	11.04	294	+0.00(+0.04%)
Sep 17, 2012	10.97	11.05	10.97	11.03	3,331	-0.07(-0.64%)
Sep 14, 2012	11.14	11.30	11.10	11.10	9,511	-0.02(-0.17%)
Sep 13, 2012	10.84	11.14	10.84	11.12	6,996	+0.29(+2.66%)
Sep 12, 2012	10.83	10.84	10.82	10.83	2,068	-0.14(-1.28%)
Sep 11, 2012	10.97	10.99	10.91	10.97	8,170	+0.05(+0.42%)
Sep 10, 2012	10.89	10.93	10.89	10.93	423	-0.18(-1.66%)
Sep 07, 2012	10.88	11.13	10.88	11.11	2,707	+0.38(+3.53%)
Sep 06, 2012	10.73	10.73	10.73	10.73	2,327	+0.18(+1.69%)
Sep 05, 2012	10.56	10.56	10.56	10.56	535	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.