Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.00	10.08	10.00	10.00	16,515	+0.06(+0.63%)
Sep 27, 2012	9.983	10.00	9.927	9.939	12,161	-0.03(-0.31%)
Sep 26, 2012	9.939	9.989	9.934	9.970	17,817	+0.10(+1.01%)
Sep 25, 2012	9.864	9.939	9.864	9.871	14,844	+0.01(+0.06%)
Sep 24, 2012	9.995	9.995	9.858	9.864	17,481	-0.12(-1.25%)
Sep 21, 2012	9.908	10.04	9.877	9.989	19,167	+0.11(+1.14%)
Sep 20, 2012	9.896	9.970	9.877	9.877	13,278	-0.01(-0.13%)
Sep 19, 2012	9.877	9.995	9.877	9.889	16,869	+0.03(+0.32%)
Sep 18, 2012	9.902	9.970	9.858	9.858	16,305	-0.02(-0.25%)
Sep 17, 2012	9.995	10.05	9.852	9.883	24,702	-0.12(-1.25%)
Sep 14, 2012	9.983	10.14	9.908	10.01	43,962	+0.05(+0.50%)
Sep 13, 2012	9.889	10.05	9.889	9.958	39,915	+0.06(+0.57%)
Sep 12, 2012	9.877	9.908	9.814	9.902	13,099	+0.01(+0.13%)
Sep 11, 2012	9.827	9.889	9.827	9.889	12,455	+0.07(+0.76%)
Sep 10, 2012	9.839	9.839	9.802	9.814	9,298	-0.01(-0.06%)
Sep 07, 2012	9.839	9.839	9.802	9.821	8,345	+0.02(+0.25%)
Sep 06, 2012	9.777	9.802	9.777	9.796	14,048	+0.10(+1.03%)
Sep 05, 2012	9.739	9.739	9.696	9.696	8,337	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.