Indicators

BankUnited Inc (NY: BKU )

28.52 +0.33 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.61	22.87	22.58	22.83	306,028	+0.16(+0.72%)
Sep 26, 2013	22.77	22.80	22.52	22.67	318,590	-0.02(-0.10%)
Sep 25, 2013	22.53	22.69	22.52	22.69	420,658	+0.20(+0.88%)
Sep 24, 2013	22.18	22.74	22.12	22.49	1,007,482	+0.33(+1.50%)
Sep 23, 2013	22.30	22.40	22.07	22.16	385,336	-0.15(-0.66%)
Sep 20, 2013	22.17	22.38	22.05	22.31	1,172,828	+0.09(+0.40%)
Sep 19, 2013	22.79	22.98	22.01	22.22	940,225	-0.61(-2.68%)
Sep 18, 2013	22.99	23.12	22.76	22.83	509,386	-0.14(-0.61%)
Sep 17, 2013	22.51	23.00	22.38	22.97	857,057	+0.52(+2.30%)
Sep 16, 2013	22.62	22.55	22.37	22.46	602,662	-0.02(-0.10%)
Sep 13, 2013	22.43	22.51	22.25	22.48	287,487	+0.10(+0.46%)
Sep 12, 2013	22.61	22.64	22.32	22.38	532,801	-0.20(-0.88%)
Sep 11, 2013	22.36	22.71	22.29	22.57	490,596	+0.21(+0.96%)
Sep 10, 2013	22.41	22.60	22.24	22.36	575,374	+0.04(+0.20%)
Sep 09, 2013	22.22	22.36	22.06	22.32	372,379	+0.14(+0.63%)
Sep 06, 2013	22.26	22.37	21.91	22.18	383,376	+0.00(+0.00%)
Sep 05, 2013	22.09	22.28	21.93	22.18	455,920	+0.14(+0.64%)
Sep 04, 2013	22.10	22.14	21.84	22.04	908,362	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.