Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.39 +0.09 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.87	17.08	16.80	16.82	2,158,934	+0.10(+0.58%)
Sep 28, 2023	16.36	16.83	16.28	16.72	2,047,195	+0.36(+2.20%)
Sep 27, 2023	16.27	16.36	16.17	16.36	2,352,272	+0.06(+0.36%)
Sep 26, 2023	16.50	16.70	16.31	16.31	2,081,862	-0.29(-1.76%)
Sep 25, 2023	17.02	16.76	16.59	16.60	2,290,942	-0.57(-3.34%)
Sep 22, 2023	17.31	17.47	17.16	17.17	2,425,757	-0.09(-0.51%)
Sep 21, 2023	17.55	17.72	17.18	17.26	3,169,690	-0.49(-2.74%)
Sep 20, 2023	18.03	18.05	17.73	17.74	2,032,676	-0.12(-0.65%)
Sep 19, 2023	17.63	17.95	17.55	17.86	1,871,538	+0.09(+0.49%)
Sep 18, 2023	17.66	17.84	17.42	17.77	1,695,783	+0.15(+0.83%)
Sep 15, 2023	17.80	17.91	17.51	17.63	3,320,390	-0.14(-0.77%)
Sep 14, 2023	17.70	17.93	17.65	17.76	1,593,086	+0.08(+0.44%)
Sep 13, 2023	18.00	18.00	17.68	17.68	2,084,384	-0.17(-0.98%)
Sep 12, 2023	17.63	17.92	17.51	17.86	2,972,474	+0.25(+1.43%)
Sep 11, 2023	17.68	17.84	17.52	17.61	2,902,389	+0.04(+0.22%)
Sep 08, 2023	17.48	17.68	17.44	17.57	3,930,780	+0.05(+0.28%)
Sep 07, 2023	17.91	17.91	17.47	17.52	2,037,194	-0.25(-1.42%)
Sep 06, 2023	17.72	18.01	17.68	17.77	5,034,786	-0.08(-0.44%)
Sep 05, 2023	17.97	18.19	17.76	17.85	2,676,199	-0.44(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.