Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.39 +0.09 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4936	0.5001	0.4835	0.4908	14,654,511	-0.01(-2.27%)
Sep 27, 2002	0.5281	0.5318	0.4985	0.5021	17,096,246	-0.04(-7.42%)
Sep 26, 2002	0.5346	0.5464	0.5346	0.5424	15,320,737	+0.01(+1.75%)
Sep 25, 2002	0.5261	0.5379	0.5184	0.5330	14,708,662	+0.01(+1.55%)
Sep 24, 2002	0.5160	0.5318	0.5160	0.5249	15,634,158	-0.00(-0.84%)
Sep 23, 2002	0.5180	0.5294	0.5107	0.5294	7,168,493	-0.00(-0.53%)
Sep 20, 2002	0.5103	0.5342	0.5103	0.5322	12,244,775	+0.02(+4.30%)
Sep 19, 2002	0.5342	0.5440	0.5078	0.5103	14,796,453	-0.04(-7.58%)
Sep 18, 2002	0.5607	0.5639	0.5489	0.5521	10,089,386	-0.02(-3.00%)
Sep 17, 2002	0.5826	0.5826	0.5611	0.5692	12,113,499	-0.01(-2.37%)
Sep 16, 2002	0.5696	0.5830	0.5663	0.5830	6,188,025	+0.01(+1.63%)
Sep 13, 2002	0.5708	0.5761	0.5688	0.5737	5,760,557	-0.00(-0.07%)
Sep 12, 2002	0.5716	0.5753	0.5692	0.5741	14,420,675	-0.00(-0.28%)
Sep 11, 2002	0.5797	0.5822	0.5728	0.5757	5,539,029	+0.00(+0.78%)
Sep 10, 2002	0.5655	0.5728	0.5647	0.5712	13,747,065	+0.01(+1.08%)
Sep 09, 2002	0.5639	0.5765	0.5611	0.5651	9,743,966	+0.00(+0.36%)
Sep 06, 2002	0.5489	0.5659	0.5489	0.5631	4,895,776	+0.02(+2.90%)
Sep 05, 2002	0.5485	0.5546	0.5403	0.5472	7,249,720	-0.01(-0.96%)
Sep 04, 2002	0.5497	0.5562	0.5444	0.5525	4,622,558	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.