Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

106.27 -1.09 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.381 6.454 6.381 6.429 1,563,835 -0.01(-0.21%)
Sep 29, 2004 6.313 6.501 6.303 6.442 1,515,525 +0.14(+2.23%)
Sep 28, 2004 6.291 6.363 6.230 6.302 1,151,532 +0.01(+0.17%)
Sep 27, 2004 6.236 6.331 6.185 6.291 1,137,789 +0.03(+0.40%)
Sep 24, 2004 6.319 6.460 6.245 6.266 4,037,652 -0.10(-1.58%)
Sep 23, 2004 5.948 6.397 5.948 6.367 7,140,752 +0.72(+12.83%)
Sep 22, 2004 5.673 5.705 5.583 5.643 972,451 -0.04(-0.78%)
Sep 21, 2004 5.518 5.687 5.505 5.687 889,574 +0.17(+3.07%)
Sep 20, 2004 5.547 5.566 5.518 5.518 443,121 -0.00(-0.09%)
Sep 17, 2004 5.505 5.527 5.484 5.523 357,329 +0.01(+0.20%)
Sep 16, 2004 5.519 5.556 5.499 5.512 292,776 -0.01(-0.13%)
Sep 15, 2004 5.573 5.605 5.500 5.519 605,960 -0.07(-1.27%)
Sep 14, 2004 5.560 5.649 5.560 5.590 548,071 +0.03(+0.54%)
Sep 13, 2004 5.517 5.643 5.517 5.560 354,413 +0.03(+0.48%)
Sep 10, 2004 5.496 5.561 5.459 5.533 369,823 +0.05(+0.85%)
Sep 09, 2004 5.445 5.524 5.429 5.487 699,665 +0.03(+0.59%)
Sep 08, 2004 5.379 5.491 5.374 5.454 545,988 +0.08(+1.54%)
Sep 07, 2004 5.358 5.406 5.322 5.371 538,492 +0.01(+0.25%)
Sep 03, 2004 5.399 5.423 5.331 5.358 518,085 -0.05(-0.98%)
Sep 02, 2004 5.325 5.411 5.317 5.411 769,632 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.