Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.583 5.638 5.436 5.459 11,980,712 -0.21(-3.64%)
Sep 29, 2011 5.533 5.666 5.491 5.666 14,724,885 +0.25(+4.57%)
Sep 28, 2011 5.551 5.638 5.413 5.418 12,217,738 -0.23(-4.14%)
Sep 27, 2011 5.790 5.799 5.611 5.652 11,099,084 -0.01(-0.16%)
Sep 26, 2011 5.569 5.666 5.482 5.661 15,468,248 +0.12(+2.15%)
Sep 23, 2011 5.290 5.542 5.276 5.542 14,776,679 +0.24(+4.59%)
Sep 22, 2011 5.358 5.413 5.248 5.299 20,229,742 -0.15(-2.70%)
Sep 21, 2011 5.794 5.840 5.436 5.446 15,763,425 -0.34(-5.87%)
Sep 20, 2011 5.891 5.891 5.785 5.785 9,615,999 -0.06(-0.94%)
Sep 19, 2011 5.817 5.909 5.771 5.840 6,622,310 -0.07(-1.24%)
Sep 16, 2011 5.946 5.969 5.822 5.913 9,030,572 -0.05(-0.85%)
Sep 15, 2011 5.955 5.987 5.916 5.964 14,804,658 +0.03(+0.54%)
Sep 14, 2011 5.744 5.969 5.712 5.932 12,036,145 +0.23(+4.02%)
Sep 13, 2011 5.730 5.785 5.661 5.702 9,025,982 -0.01(-0.16%)
Sep 12, 2011 5.455 5.712 5.395 5.712 13,356,880 +0.26(+4.80%)
Sep 09, 2011 5.464 5.565 5.391 5.450 15,893,323 -0.04(-0.67%)
Sep 08, 2011 5.597 5.634 5.464 5.487 9,505,380 -0.15(-2.69%)
Sep 07, 2011 5.583 5.665 5.510 5.638 10,695,799 +0.14(+2.59%)
Sep 06, 2011 5.478 5.542 5.409 5.496 6,765,675 -0.04(-0.75%)
Sep 02, 2011 5.624 5.693 5.533 5.537 7,945,994 -0.19(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.