Indicators

Hudson Pacific Properties (NY: HPP )

4.880 -0.230 (-4.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.756	6.845	6.468	6.597	3,162,035	-0.07(-1.04%)
Sep 28, 2023	6.488	6.756	6.419	6.667	3,918,193	+0.14(+2.13%)
Sep 27, 2023	6.756	6.895	6.339	6.528	4,550,215	-0.16(-2.37%)
Sep 26, 2023	6.677	6.895	6.578	6.687	4,479,372	+0.13(+1.97%)
Sep 25, 2023	6.429	6.568	6.444	6.558	4,986,950	+0.07(+1.07%)
Sep 22, 2023	6.458	6.766	6.171	6.488	5,613,354	+0.08(+1.24%)
Sep 21, 2023	6.845	7.064	6.349	6.409	7,568,492	-0.35(-5.14%)
Sep 20, 2023	7.004	7.337	6.756	6.756	4,201,251	+0.07(+1.04%)
Sep 19, 2023	6.677	6.974	6.652	6.687	3,231,672	+0.04(+0.60%)
Sep 18, 2023	6.925	6.935	6.587	6.647	3,478,816	-0.30(-4.29%)
Sep 15, 2023	6.766	6.994	6.736	6.945	7,882,545	+0.00(+0.00%)
Sep 14, 2023	6.885	7.227	6.885	6.945	3,063,605	+0.15(+2.19%)
Sep 13, 2023	6.945	7.102	6.687	6.796	3,299,089	-0.14(-2.00%)
Sep 12, 2023	7.123	7.123	6.875	6.935	4,561,988	-0.19(-2.65%)
Sep 11, 2023	7.222	7.282	7.034	7.123	3,448,503	-0.03(-0.42%)
Sep 08, 2023	6.816	7.183	6.637	7.153	11,643,822	-0.19(-2.57%)
Sep 07, 2023	7.034	7.475	7.034	7.341	4,420,889	+0.19(+2.64%)
Sep 06, 2023	7.054	7.277	6.880	7.153	3,163,090	+0.10(+1.41%)
Sep 05, 2023	7.044	7.252	6.984	7.054	3,201,468	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.