Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.73	26.94	26.62	26.71	1,210,585	-0.01(-0.03%)
Sep 27, 2019	27.17	27.17	26.62	26.72	1,243,194	-0.35(-1.30%)
Sep 26, 2019	26.93	27.12	26.78	27.07	973,870	+0.23(+0.86%)
Sep 25, 2019	26.69	26.95	26.54	26.84	1,397,328	+0.18(+0.69%)
Sep 24, 2019	27.10	27.19	26.51	26.66	987,434	-0.38(-1.42%)
Sep 23, 2019	26.93	27.13	26.93	27.04	728,961	+0.00(+0.00%)
Sep 20, 2019	27.06	27.28	26.95	27.04	2,340,336	-0.02(-0.09%)
Sep 19, 2019	27.18	27.24	26.95	27.06	457,378	+0.03(+0.12%)
Sep 18, 2019	27.06	27.09	26.86	27.03	685,796	+0.02(+0.09%)
Sep 17, 2019	27.14	27.25	26.88	27.01	915,296	-0.12(-0.44%)
Sep 16, 2019	26.84	27.22	26.77	27.13	668,796	+0.30(+1.12%)
Sep 13, 2019	27.17	27.46	26.65	26.83	979,185	-0.38(-1.40%)
Sep 12, 2019	27.40	27.42	27.17	27.21	1,014,467	-0.05(-0.17%)
Sep 11, 2019	26.74	27.26	26.69	27.25	801,832	+0.44(+1.63%)
Sep 10, 2019	26.77	26.83	26.39	26.82	1,207,813	-0.06(-0.21%)
Sep 09, 2019	27.33	27.33	26.73	26.87	779,712	-0.43(-1.57%)
Sep 06, 2019	27.11	27.42	26.98	27.30	658,300	+0.23(+0.85%)
Sep 05, 2019	27.07	27.12	26.84	27.07	811,525	+0.01(+0.03%)
Sep 04, 2019	27.12	27.40	26.94	27.06	802,181	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.