Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.78	25.23	24.66	25.21	1,962,133	+0.36(+1.45%)
Sep 28, 2017	24.84	24.92	24.49	24.84	1,711,244	+0.04(+0.15%)
Sep 27, 2017	24.81	24.98	24.39	24.81	2,364,288	+0.00(+0.00%)
Sep 26, 2017	24.81	24.88	24.64	24.81	1,432,652	+0.12(+0.49%)
Sep 25, 2017	24.42	24.90	24.35	24.69	1,594,471	+0.32(+1.30%)
Sep 22, 2017	24.51	24.60	24.25	24.37	731,521	-0.11(-0.46%)
Sep 21, 2017	24.49	24.65	24.39	24.48	973,840	+0.03(+0.12%)
Sep 20, 2017	24.19	24.45	24.18	24.45	1,384,791	+0.23(+0.96%)
Sep 19, 2017	24.07	24.32	23.87	24.22	3,024,285	+0.31(+1.29%)
Sep 18, 2017	24.10	24.14	23.70	23.91	1,184,410	-0.16(-0.66%)
Sep 15, 2017	24.26	24.29	23.77	24.07	2,318,033	-0.17(-0.71%)
Sep 14, 2017	23.79	24.31	23.79	24.24	1,198,194	+0.40(+1.69%)
Sep 13, 2017	23.82	23.97	23.77	23.84	1,530,024	-0.02(-0.09%)
Sep 12, 2017	24.08	24.17	23.72	23.86	1,006,076	-0.21(-0.87%)
Sep 11, 2017	24.14	24.26	24.06	24.07	1,113,024	+0.06(+0.25%)
Sep 08, 2017	24.07	24.18	23.99	24.01	1,115,384	-0.16(-0.68%)
Sep 07, 2017	24.27	24.41	24.09	24.17	828,061	-0.10(-0.43%)
Sep 06, 2017	24.32	24.49	24.22	24.28	894,013	+0.04(+0.15%)
Sep 05, 2017	24.52	24.63	24.21	24.24	819,398	-0.26(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.